Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 26.9 26.9 25.5 26.0 96.87 Thousand
17 Jun, 2002 26.3 26.5 25.55 26.25 39.29 Thousand
14 Jun, 2002 26.8 26.8 26.5 26.5 19.5 Thousand
13 Jun, 2002 26.0 27.0 25.75 26.4 30.75 Thousand
12 Jun, 2002 27.1 28.6 26.5 26.9 17.02 Thousand
11 Jun, 2002 27.45 27.45 26.55 26.65 16.01 Thousand
10 Jun, 2002 27.0 27.0 26.25 26.4 6064.00
07 Jun, 2002 26.5 26.5 25.25 26.0 24.43 Thousand
06 Jun, 2002 27.5 28.0 26.65 27.0 24.99 Thousand
05 Jun, 2002 26.0 28.9 25.85 27.05 107.52 Thousand