Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 28.9 29.35 27.4 27.7 46.21 Thousand
01 Jul, 2002 30.3 30.3 28.1 29.0 44.85 Thousand
28 Jun, 2002 30.5 31.6 30.25 30.3 90.2 Thousand
27 Jun, 2002 29.75 29.9 29.0 29.3 36.59 Thousand
26 Jun, 2002 31.0 31.5 28.75 29.3 44.26 Thousand
25 Jun, 2002 31.75 32.65 30.2 31.3 277.92 Thousand
24 Jun, 2002 28.5 31.8 27.35 31.1 369.29 Thousand
21 Jun, 2002 29.5 29.5 26.75 27.0 36.86 Thousand
20 Jun, 2002 25.45 28.2 25.4 28.1 92.45 Thousand
19 Jun, 2002 26.55 27.1 25.5 25.95 10.47 Thousand