Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2002 | 22.2 | 23.0 | 21.0 | 21.45 | 17.97 Thousand |
| 29 Jul, 2002 | 23.0 | 24.0 | 21.2 | 21.85 | 26.29 Thousand |
| 26 Jul, 2002 | 25.0 | 25.0 | 22.9 | 23.5 | 220.88 Thousand |
| 25 Jul, 2002 | 25.0 | 25.5 | 24.6 | 24.9 | 31.67 Thousand |
| 24 Jul, 2002 | 25.15 | 25.25 | 24.5 | 25.1 | 33.61 Thousand |
| 23 Jul, 2002 | 25.5 | 25.6 | 24.55 | 25.0 | 7371.00 |
| 22 Jul, 2002 | 26.25 | 27.0 | 24.5 | 25.4 | 15.66 Thousand |
| 19 Jul, 2002 | 26.4 | 26.9 | 26.0 | 26.9 | 12.09 Thousand |
| 18 Jul, 2002 | 26.65 | 27.25 | 25.8 | 26.05 | 231.62 Thousand |
| 17 Jul, 2002 | 25.65 | 26.0 | 25.2 | 25.55 | 8833.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE