Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 21.45 21.45 20.1 20.5 25.27 Thousand
27 Aug, 2002 21.75 21.75 21.3 21.3 5143.00
26 Aug, 2002 22.0 22.0 21.7 21.7 1509.00
23 Aug, 2002 21.6 22.0 21.55 22.0 5982.00
22 Aug, 2002 22.4 22.4 21.55 21.65 11.08 Thousand
21 Aug, 2002 22.2 22.2 21.5 22.05 5559.00
20 Aug, 2002 21.6 22.35 21.25 22.35 9621.00
19 Aug, 2002 22.0 22.4 21.4 21.4 2960.00
16 Aug, 2002 22.25 22.5 22.0 22.1 7125.00
14 Aug, 2002 22.3 22.75 21.5 21.6 40.86 Thousand