Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 21.55 21.8 21.55 21.6 1351.00
12 Aug, 2002 22.1 22.1 21.6 21.75 3500.00
09 Aug, 2002 21.85 22.3 21.25 22.25 310.74 Thousand
08 Aug, 2002 21.5 22.85 21.5 21.55 9138.00
07 Aug, 2002 22.8 22.9 22.2 22.6 12.35 Thousand
06 Aug, 2002 23.0 23.0 21.5 22.0 7255.00
05 Aug, 2002 21.55 22.2 21.0 22.2 11.94 Thousand
02 Aug, 2002 20.0 21.0 19.75 20.75 18.86 Thousand
01 Aug, 2002 21.4 21.45 20.4 20.7 12.91 Thousand
31 Jul, 2002 20.0 20.95 19.0 20.95 23.16 Thousand