Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 17.85 18.5 17.55 18.5 14.27 Thousand
25 Sep, 2002 16.4 17.85 16.4 17.6 17.07 Thousand
24 Sep, 2002 16.1 16.85 15.75 16.8 16.9 Thousand
23 Sep, 2002 17.0 17.0 16.0 16.0 14.79 Thousand
20 Sep, 2002 17.4 17.4 16.5 16.95 30.3 Thousand
19 Sep, 2002 18.6 19.0 17.0 17.8 20.37 Thousand
18 Sep, 2002 18.6 18.75 17.75 18.4 8792.00
17 Sep, 2002 18.6 18.8 18.5 18.5 4800.00
16 Sep, 2002 19.2 19.2 18.5 18.5 2165.00
13 Sep, 2002 18.75 19.0 18.55 19.0 5025.00