Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 15.5 15.5 13.75 14.0 22.27 Thousand
25 Oct, 2002 16.0 16.0 15.5 15.9 4931.00
24 Oct, 2002 17.1 17.1 15.55 15.8 5884.00
23 Oct, 2002 15.6 16.0 15.55 15.9 2174.00
22 Oct, 2002 16.35 16.35 15.8 16.0 10.59 Thousand
21 Oct, 2002 16.35 16.45 15.8 16.45 8959.00
18 Oct, 2002 16.15 16.9 15.75 16.1 10.07 Thousand
17 Oct, 2002 16.55 16.8 16.2 16.4 7030.00
16 Oct, 2002 17.05 17.05 16.55 16.8 2525.00
14 Oct, 2002 17.3 17.5 16.9 16.9 1864.00