Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 14.95 14.95 14.0 14.3 10.17 Thousand
11 Nov, 2002 15.25 15.25 14.5 14.5 7225.00
08 Nov, 2002 15.15 15.35 14.7 14.7 128.81 Thousand
07 Nov, 2002 14.95 15.3 14.45 14.9 21.98 Thousand
05 Nov, 2002 14.85 15.0 14.1 14.2 13.08 Thousand
04 Nov, 2002 16.0 16.0 14.3 14.3 3315.00
01 Nov, 2002 15.05 15.05 14.2 14.75 2470.00
31 Oct, 2002 15.95 15.95 14.3 14.6 9388.00
30 Oct, 2002 16.0 16.0 14.55 14.8 3810.00
29 Oct, 2002 14.0 15.2 13.3 14.6 11.38 Thousand