Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 130.00 |
| 28 Jul, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 3022.00 |
| 27 Jul, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 137.00 |
| 24 Jul, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 904.00 |
| 23 Jul, 2020 | 1.9 | 1.9 | 1.8 | 1.9 | 7457.00 |
| 22 Jul, 2020 | 1.8 | 1.85 | 1.75 | 1.85 | 1796.00 |
| 21 Jul, 2020 | 1.85 | 1.85 | 1.8 | 1.8 | 7467.00 |
| 20 Jul, 2020 | 1.75 | 1.8 | 1.7 | 1.8 | 3960.00 |
| 17 Jul, 2020 | 1.75 | 1.8 | 1.75 | 1.75 | 10.34 Thousand |
| 16 Jul, 2020 | 1.85 | 1.9 | 1.8 | 1.8 | 2649.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE