Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1.75 | 1.85 | 1.75 | 1.85 | 24.44 Thousand |
| 14 Jul, 2020 | 1.75 | 1.8 | 1.75 | 1.8 | 20.54 Thousand |
| 13 Jul, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 8015.00 |
| 08 Jul, 2020 | 1.8 | 1.8 | 1.7 | 1.7 | 3725.00 |
| 07 Jul, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 201.00 |
| 06 Jul, 2020 | 1.65 | 1.7 | 1.65 | 1.7 | 2929.00 |
| 03 Jul, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 3390.00 |
| 02 Jul, 2020 | 1.5 | 1.6 | 1.5 | 1.6 | 1200.00 |
| 26 Jun, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1002.00 |
| 24 Jun, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE