Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 1.5 1.5 1.5 1.5 790.00
12 Jun, 2020 1.5 1.5 1.5 1.5 500.00
11 Jun, 2020 1.45 1.45 1.45 1.45 800.00
10 Jun, 2020 1.45 1.45 1.45 1.45 10.77 Thousand
09 Jun, 2020 1.4 1.4 1.4 1.4 5000.00
08 Jun, 2020 1.25 1.35 1.25 1.35 3060.00
05 Jun, 2020 1.3 1.3 1.3 1.3 6861.00
04 Jun, 2020 1.25 1.25 1.25 1.25 500.00
02 Jun, 2020 1.25 1.25 1.25 1.25 3200.00
29 May, 2020 1.3 1.3 1.3 1.3 139.00