Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 340.00 |
| 25 Aug, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 904.00 |
| 24 Aug, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 10.5 Thousand |
| 21 Aug, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 6400.00 |
| 20 Aug, 2020 | 1.6 | 1.6 | 1.6 | 1.6 | 2451.00 |
| 19 Aug, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 2020.00 |
| 18 Aug, 2020 | 1.45 | 1.5 | 1.45 | 1.5 | 532.00 |
| 17 Aug, 2020 | 1.4 | 1.45 | 1.4 | 1.45 | 6368.00 |
| 14 Aug, 2020 | 1.4 | 1.4 | 1.35 | 1.4 | 1003.00 |
| 13 Aug, 2020 | 1.45 | 1.45 | 1.4 | 1.4 | 1100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE