Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 12.36 Thousand |
| 22 Sep, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 4407.00 |
| 21 Sep, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 11.01 Thousand |
| 18 Sep, 2020 | 3.45 | 3.45 | 3.4 | 3.45 | 11.72 Thousand |
| 17 Sep, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 458.00 |
| 16 Sep, 2020 | 3.15 | 3.15 | 3.1 | 3.15 | 82.17 Thousand |
| 15 Sep, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 14 Sep, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 6377.00 |
| 11 Sep, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 7801.00 |
| 10 Sep, 2020 | 2.7 | 2.7 | 2.5 | 2.7 | 21.08 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE