Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 3.45 | 3.5 | 3.25 | 3.5 | 40.64 Thousand |
| 07 Oct, 2020 | 3.1 | 3.4 | 3.1 | 3.35 | 41.85 Thousand |
| 06 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 12.92 Thousand |
| 05 Oct, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 14.9 Thousand |
| 01 Oct, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 8757.00 |
| 30 Sep, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 1333.00 |
| 29 Sep, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 4488.00 |
| 28 Sep, 2020 | 4.45 | 4.45 | 4.05 | 4.05 | 56.68 Thousand |
| 25 Sep, 2020 | 4.25 | 4.25 | 4.2 | 4.25 | 16.34 Thousand |
| 24 Sep, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 23.25 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE