Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.1 | 3.1 | 2.85 | 2.85 | 1871.00 |
| 04 Nov, 2020 | 2.9 | 3.0 | 2.9 | 3.0 | 2015.00 |
| 03 Nov, 2020 | 2.85 | 2.95 | 2.75 | 2.9 | 8361.00 |
| 02 Nov, 2020 | 3.0 | 3.0 | 2.85 | 2.85 | 14.66 Thousand |
| 30 Oct, 2020 | 3.1 | 3.25 | 2.95 | 3.0 | 12.55 Thousand |
| 29 Oct, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 2461.00 |
| 28 Oct, 2020 | 3.4 | 3.4 | 3.25 | 3.25 | 582.00 |
| 27 Oct, 2020 | 3.35 | 3.35 | 3.1 | 3.25 | 6158.00 |
| 26 Oct, 2020 | 3.05 | 3.2 | 3.05 | 3.2 | 7500.00 |
| 23 Oct, 2020 | 2.9 | 3.05 | 2.9 | 3.05 | 16.08 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE