Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 156.00 |
| 21 Oct, 2020 | 3.0 | 3.0 | 2.8 | 2.85 | 7503.00 |
| 20 Oct, 2020 | 3.0 | 3.0 | 2.8 | 2.9 | 2574.00 |
| 19 Oct, 2020 | 2.85 | 3.15 | 2.85 | 2.9 | 12.81 Thousand |
| 16 Oct, 2020 | 2.95 | 3.15 | 2.95 | 3.0 | 18.95 Thousand |
| 15 Oct, 2020 | 3.1 | 3.3 | 3.1 | 3.1 | 10.85 Thousand |
| 14 Oct, 2020 | 3.25 | 3.4 | 3.25 | 3.25 | 5054.00 |
| 13 Oct, 2020 | 3.7 | 3.7 | 3.4 | 3.4 | 18.26 Thousand |
| 12 Oct, 2020 | 3.35 | 3.6 | 3.35 | 3.55 | 11.89 Thousand |
| 09 Oct, 2020 | 3.65 | 3.65 | 3.35 | 3.5 | 22.63 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE