Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 3.3 | 3.3 | 3.25 | 3.25 | 1764.00 |
| 15 Jan, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 2095.00 |
| 14 Jan, 2021 | 3.45 | 3.6 | 3.45 | 3.55 | 13.75 Thousand |
| 13 Jan, 2021 | 3.65 | 3.65 | 3.6 | 3.6 | 7870.00 |
| 12 Jan, 2021 | 3.8 | 3.8 | 3.65 | 3.65 | 5789.00 |
| 11 Jan, 2021 | 3.9 | 3.9 | 3.8 | 3.8 | 4009.00 |
| 08 Jan, 2021 | 4.1 | 4.1 | 3.85 | 4.0 | 66.75 Thousand |
| 07 Jan, 2021 | 3.95 | 4.1 | 3.85 | 3.95 | 58.4 Thousand |
| 06 Jan, 2021 | 4.2 | 4.2 | 3.9 | 3.95 | 76.46 Thousand |
| 05 Jan, 2021 | 4.2 | 4.25 | 4.05 | 4.1 | 66.99 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE