Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 4.15 | 4.25 | 4.0 | 4.15 | 105.44 Thousand |
| 01 Jan, 2021 | 4.2 | 4.3 | 4.0 | 4.15 | 99.27 Thousand |
| 31 Dec, 2020 | 4.6 | 4.6 | 4.2 | 4.2 | 143.19 Thousand |
| 30 Dec, 2020 | 4.45 | 4.45 | 4.05 | 4.4 | 129.05 Thousand |
| 29 Dec, 2020 | 4.25 | 4.25 | 4.1 | 4.25 | 93.19 Thousand |
| 28 Dec, 2020 | 3.95 | 4.05 | 3.95 | 4.05 | 33.68 Thousand |
| 24 Dec, 2020 | 3.65 | 3.7 | 3.65 | 3.7 | 68.91 Thousand |
| 23 Dec, 2020 | 3.2 | 3.4 | 2.95 | 3.4 | 45 Thousand |
| 22 Dec, 2020 | 3.15 | 3.3 | 2.85 | 3.1 | 20.81 Thousand |
| 21 Dec, 2020 | 3.45 | 3.5 | 3.05 | 3.15 | 37.11 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE