Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.2 | 3.25 | 3.1 | 3.25 | 2640.00 |
| 01 Feb, 2021 | 3.15 | 3.15 | 3.1 | 3.1 | 6535.00 |
| 29 Jan, 2021 | 3.2 | 3.2 | 3.1 | 3.1 | 1000.00 |
| 28 Jan, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 27 Jan, 2021 | 3.35 | 3.35 | 3.3 | 3.3 | 2078.00 |
| 25 Jan, 2021 | 3.25 | 3.35 | 3.25 | 3.35 | 2184.00 |
| 22 Jan, 2021 | 3.25 | 3.35 | 3.25 | 3.35 | 389.00 |
| 21 Jan, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 850.00 |
| 20 Jan, 2021 | 3.25 | 3.35 | 3.2 | 3.35 | 4055.00 |
| 19 Jan, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1466.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE