Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3.0 | 3.0 | 2.95 | 2.95 | 310.00 |
| 15 Feb, 2021 | 3.05 | 3.05 | 3.0 | 3.0 | 4381.00 |
| 12 Feb, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 1200.00 |
| 11 Feb, 2021 | 3.0 | 3.0 | 2.95 | 2.95 | 6470.00 |
| 10 Feb, 2021 | 3.05 | 3.1 | 3.05 | 3.1 | 1599.00 |
| 09 Feb, 2021 | 3.2 | 3.2 | 3.15 | 3.2 | 3115.00 |
| 08 Feb, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 1002.00 |
| 05 Feb, 2021 | 3.05 | 3.2 | 3.05 | 3.2 | 2149.00 |
| 04 Feb, 2021 | 3.1 | 3.2 | 3.0 | 3.1 | 13.57 Thousand |
| 03 Feb, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 486.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE