Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 155.00 |
| 08 Jul, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 3160.00 |
| 07 Jul, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 06 Jul, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 4021.00 |
| 05 Jul, 2021 | 2.9 | 2.9 | 2.85 | 2.85 | 6100.00 |
| 02 Jul, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 2701.00 |
| 01 Jul, 2021 | 3.0 | 3.0 | 2.85 | 3.0 | 1051.00 |
| 30 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 11.00 |
| 29 Jun, 2021 | 3.0 | 3.0 | 2.85 | 3.0 | 1140.00 |
| 28 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE