Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3.15 | 3.15 | 3.0 | 3.0 | 356.00 |
| 24 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1650.00 |
| 23 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 22 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 21 Jun, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 127.00 |
| 18 Jun, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 253.00 |
| 17 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| 16 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 15 Jun, 2021 | 3.15 | 3.3 | 3.15 | 3.15 | 7396.00 |
| 14 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 510.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE