Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 10 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
| 09 Jun, 2021 | 3.15 | 3.3 | 3.15 | 3.3 | 2064.00 |
| 08 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 778.00 |
| 07 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1020.00 |
| 04 Jun, 2021 | 2.9 | 3.0 | 2.9 | 3.0 | 6884.00 |
| 03 Jun, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 953.00 |
| 01 Jun, 2021 | 2.65 | 2.8 | 2.65 | 2.8 | 1371.00 |
| 31 May, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 1524.00 |
| 28 May, 2021 | 2.75 | 2.75 | 2.65 | 2.65 | 415.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE