Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.4 | 3.4 | 3.25 | 3.4 | 11.1 Thousand |
| 06 Aug, 2021 | 3.55 | 3.55 | 3.4 | 3.4 | 1001.00 |
| 05 Aug, 2021 | 3.6 | 3.65 | 3.55 | 3.55 | 6219.00 |
| 04 Aug, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1565.00 |
| 03 Aug, 2021 | 3.9 | 4.0 | 3.8 | 3.8 | 36.26 Thousand |
| 02 Aug, 2021 | 3.8 | 3.85 | 3.8 | 3.85 | 12.07 Thousand |
| 30 Jul, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 3131.00 |
| 29 Jul, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 4499.00 |
| 28 Jul, 2021 | 3.4 | 3.55 | 3.4 | 3.55 | 5400.00 |
| 27 Jul, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 21.74 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE