Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 3311.00 |
| 25 Aug, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 1690.00 |
| 24 Aug, 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 99.00 |
| 23 Aug, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 10.00 |
| 20 Aug, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 1200.00 |
| 17 Aug, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 13 Aug, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2720.00 |
| 12 Aug, 2021 | 3.4 | 3.4 | 3.25 | 3.25 | 585.00 |
| 11 Aug, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 20.00 |
| 10 Aug, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 101.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE