Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 1.35 1.45 1.3 1.3 29.2 Thousand
17 Jan, 2003 1.45 1.45 1.35 1.4 5400.00
16 Jan, 2003 1.45 1.45 1.35 1.35 1500.00
15 Jan, 2003 1.5 1.5 1.4 1.4 1000.00
14 Jan, 2003 1.5 1.5 1.35 1.4 8904.00
13 Jan, 2003 1.35 1.5 1.35 1.35 2100.00
10 Jan, 2003 1.4 1.5 1.3 1.3 42 Thousand
09 Jan, 2003 1.35 1.45 1.35 1.4 12.7 Thousand
08 Jan, 2003 1.7 1.7 1.35 1.4 22.78 Thousand
07 Jan, 2003 1.5 1.55 1.4 1.45 14.55 Thousand