Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 1.05 | 1.1 | 1.05 | 1.05 | 8250.00 |
| 17 Feb, 2003 | 1.0 | 1.1 | 1.0 | 1.0 | 14.95 Thousand |
| 14 Feb, 2003 | 1.05 | 1.1 | 1.0 | 1.05 | 17.2 Thousand |
| 12 Feb, 2003 | 1.05 | 1.05 | 1.0 | 1.0 | 8500.00 |
| 11 Feb, 2003 | 1.0 | 1.1 | 0.95 | 0.95 | 17.5 Thousand |
| 10 Feb, 2003 | 1.2 | 1.2 | 1.0 | 1.0 | 17.2 Thousand |
| 07 Feb, 2003 | 1.15 | 1.25 | 1.1 | 1.1 | 6750.00 |
| 06 Feb, 2003 | 1.15 | 1.2 | 1.05 | 1.1 | 15.4 Thousand |
| 05 Feb, 2003 | 1.15 | 1.2 | 1.05 | 1.1 | 14.71 Thousand |
| 04 Feb, 2003 | 1.2 | 1.25 | 1.1 | 1.2 | 13.1 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST