Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 1.5 | 1.55 | 1.4 | 1.4 | 32.1 Thousand |
| 03 Jan, 2003 | 1.8 | 1.8 | 1.45 | 1.45 | 17.44 Thousand |
| 02 Jan, 2003 | 1.65 | 1.65 | 1.45 | 1.6 | 15.7 Thousand |
| 01 Jan, 2003 | 1.55 | 1.65 | 1.55 | 1.55 | 7282.00 |
| 31 Dec, 2002 | 1.6 | 1.65 | 1.55 | 1.65 | 3600.00 |
| 30 Dec, 2002 | 1.65 | 1.7 | 1.6 | 1.65 | 5700.00 |
| 27 Dec, 2002 | 1.6 | 1.8 | 1.5 | 1.75 | 7579.00 |
| 26 Dec, 2002 | 1.65 | 1.7 | 1.5 | 1.5 | 15.1 Thousand |
| 24 Dec, 2002 | 1.75 | 1.8 | 1.6 | 1.6 | 5100.00 |
| 23 Dec, 2002 | 1.7 | 1.7 | 1.65 | 1.65 | 4500.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST