Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2005 | 3.35 | 3.6 | 3.35 | 3.6 | 104.85 Thousand |
| 26 Aug, 2005 | 3.35 | 3.5 | 3.15 | 3.4 | 115.63 Thousand |
| 25 Aug, 2005 | 3.0 | 3.3 | 2.95 | 3.3 | 54.64 Thousand |
| 24 Aug, 2005 | 3.1 | 3.25 | 3.1 | 3.1 | 81 Thousand |
| 23 Aug, 2005 | 3.6 | 3.6 | 3.25 | 3.25 | 119.34 Thousand |
| 22 Aug, 2005 | 3.1 | 3.4 | 3.0 | 3.4 | 108.85 Thousand |
| 19 Aug, 2005 | 2.85 | 3.1 | 2.65 | 3.1 | 83.21 Thousand |
| 18 Aug, 2005 | 2.75 | 2.85 | 2.65 | 2.85 | 20.41 Thousand |
| 17 Aug, 2005 | 2.8 | 2.9 | 2.75 | 2.75 | 30.2 Thousand |
| 16 Aug, 2005 | 2.65 | 2.85 | 2.65 | 2.65 | 36.8 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST