Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 3.3 | 3.3 | 3.2 | 3.2 | 21.3 Thousand |
| 12 Sep, 2005 | 3.4 | 3.4 | 3.3 | 3.35 | 59.93 Thousand |
| 09 Sep, 2005 | 3.6 | 3.7 | 3.4 | 3.4 | 45 Thousand |
| 08 Sep, 2005 | 3.65 | 3.65 | 3.45 | 3.65 | 51.61 Thousand |
| 06 Sep, 2005 | 3.6 | 3.65 | 3.6 | 3.6 | 42.11 Thousand |
| 05 Sep, 2005 | 3.95 | 4.0 | 3.75 | 3.75 | 55.15 Thousand |
| 02 Sep, 2005 | 4.2 | 4.2 | 3.95 | 3.95 | 52.46 Thousand |
| 01 Sep, 2005 | 4.0 | 4.2 | 3.85 | 4.1 | 272.04 Thousand |
| 31 Aug, 2005 | 4.0 | 4.0 | 3.7 | 4.0 | 280.68 Thousand |
| 30 Aug, 2005 | 3.6 | 3.8 | 3.6 | 3.8 | 119.32 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST