Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2005 | 2.7 | 2.7 | 2.7 | 2.7 | 12.76 Thousand |
| 26 Sep, 2005 | 2.8 | 2.8 | 2.8 | 2.8 | 12.2 Thousand |
| 23 Sep, 2005 | 2.95 | 2.95 | 2.95 | 2.95 | 4001.00 |
| 22 Sep, 2005 | 3.1 | 3.1 | 3.1 | 3.1 | 4300.00 |
| 21 Sep, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 7160.00 |
| 20 Sep, 2005 | 3.4 | 3.4 | 3.4 | 3.4 | 6232.00 |
| 19 Sep, 2005 | 3.8 | 3.85 | 3.55 | 3.55 | 29.85 Thousand |
| 16 Sep, 2005 | 3.6 | 3.75 | 3.4 | 3.75 | 49.42 Thousand |
| 15 Sep, 2005 | 3.4 | 3.6 | 3.35 | 3.6 | 68.12 Thousand |
| 14 Sep, 2005 | 3.1 | 3.4 | 3.1 | 3.4 | 46 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST