Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1.15 | 1.15 | 1.05 | 1.05 | 36.78 Thousand |
| 04 May, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 10.92 Thousand |
| 30 Apr, 2020 | 1.15 | 1.15 | 1.1 | 1.1 | 9665.00 |
| 29 Apr, 2020 | 1.15 | 1.15 | 1.05 | 1.15 | 19.7 Thousand |
| 28 Apr, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 23.81 Thousand |
| 27 Apr, 2020 | 1.1 | 1.15 | 1.05 | 1.1 | 7603.00 |
| 24 Apr, 2020 | 1.15 | 1.15 | 1.05 | 1.1 | 19.2 Thousand |
| 23 Apr, 2020 | 1.05 | 1.1 | 1.0 | 1.1 | 10.7 Thousand |
| 22 Apr, 2020 | 1.05 | 1.05 | 0.95 | 1.05 | 4854.00 |
| 21 Apr, 2020 | 0.95 | 1.05 | 0.95 | 1.0 | 2855.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST