Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1.0 | 1.05 | 1.0 | 1.0 | 1890.00 |
| 18 May, 2020 | 0.95 | 1.05 | 0.95 | 1.0 | 17.16 Thousand |
| 15 May, 2020 | 1.0 | 1.05 | 1.0 | 1.0 | 10.8 Thousand |
| 14 May, 2020 | 1.05 | 1.05 | 0.95 | 1.05 | 9834.00 |
| 13 May, 2020 | 1.05 | 1.1 | 1.0 | 1.0 | 41.3 Thousand |
| 12 May, 2020 | 1.15 | 1.15 | 1.05 | 1.05 | 12.24 Thousand |
| 11 May, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 8429.00 |
| 08 May, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 12.09 Thousand |
| 07 May, 2020 | 1.1 | 1.1 | 1.0 | 1.1 | 25.92 Thousand |
| 06 May, 2020 | 1.05 | 1.1 | 1.0 | 1.05 | 12.36 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST