Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1.05 | 1.1 | 1.0 | 1.05 | 22.03 Thousand |
| 02 Jun, 2020 | 1.0 | 1.05 | 1.0 | 1.05 | 9002.00 |
| 01 Jun, 2020 | 1.05 | 1.05 | 0.95 | 1.0 | 30.97 Thousand |
| 29 May, 2020 | 0.95 | 1.05 | 0.95 | 1.0 | 2538.00 |
| 28 May, 2020 | 1.05 | 1.05 | 0.95 | 1.0 | 20.86 Thousand |
| 27 May, 2020 | 0.95 | 1.0 | 0.95 | 1.0 | 12.08 Thousand |
| 26 May, 2020 | 0.95 | 0.95 | 0.9 | 0.95 | 13.12 Thousand |
| 22 May, 2020 | 0.95 | 1.0 | 0.95 | 0.95 | 32.19 Thousand |
| 21 May, 2020 | 1.05 | 1.05 | 1.0 | 1.0 | 1362.00 |
| 20 May, 2020 | 1.05 | 1.05 | 0.95 | 1.05 | 2448.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST