Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.9 | 3.9 | 3.6 | 3.85 | 688.19 Thousand |
| 05 Nov, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 20.12 Thousand |
| 04 Nov, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 4479.00 |
| 03 Nov, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 15.65 Thousand |
| 02 Nov, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 5372.00 |
| 30 Oct, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 4906.00 |
| 29 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 3029.00 |
| 28 Oct, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 23.56 Thousand |
| 27 Oct, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 8937.00 |
| 26 Oct, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 10.95 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST