Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1.2 | 1.2 | 1.1 | 1.2 | 5629.00 |
| 08 Oct, 2020 | 1.2 | 1.25 | 1.1 | 1.2 | 12.36 Thousand |
| 07 Oct, 2020 | 1.1 | 1.2 | 1.1 | 1.2 | 16.04 Thousand |
| 06 Oct, 2020 | 1.15 | 1.2 | 1.1 | 1.1 | 6280.00 |
| 05 Oct, 2020 | 1.15 | 1.2 | 1.1 | 1.15 | 9751.00 |
| 01 Oct, 2020 | 1.15 | 1.2 | 1.1 | 1.15 | 22.31 Thousand |
| 30 Sep, 2020 | 1.1 | 1.2 | 1.1 | 1.1 | 14.1 Thousand |
| 29 Sep, 2020 | 1.2 | 1.25 | 1.1 | 1.2 | 46.02 Thousand |
| 28 Sep, 2020 | 1.25 | 1.25 | 1.1 | 1.2 | 41.52 Thousand |
| 25 Sep, 2020 | 1.2 | 1.25 | 1.1 | 1.15 | 29.24 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST