Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 24.66 Thousand |
| 19 Nov, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 27.96 Thousand |
| 18 Nov, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 23.61 Thousand |
| 17 Nov, 2020 | 3.15 | 3.15 | 3.1 | 3.1 | 21.79 Thousand |
| 14 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 18.1 Thousand |
| 13 Nov, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 22.33 Thousand |
| 12 Nov, 2020 | 3.25 | 3.55 | 3.25 | 3.55 | 185 Thousand |
| 11 Nov, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 9501.00 |
| 10 Nov, 2020 | 3.7 | 3.7 | 3.55 | 3.55 | 16.98 Thousand |
| 09 Nov, 2020 | 3.7 | 3.75 | 3.7 | 3.7 | 145.19 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST