Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 31.8 35.0 31.75 33.5 1313.00
09 Feb, 2009 33.75 33.75 32.0 33.1 1203.00
06 Feb, 2009 33.8 33.8 31.75 33.8 549.00
05 Feb, 2009 33.1 34.2 32.75 33.85 274.00
04 Feb, 2009 30.55 35.0 30.55 34.95 2694.00
03 Feb, 2009 32.65 34.2 31.5 31.6 887.00
02 Feb, 2009 32.0 35.5 29.2 34.0 5844.00
30 Jan, 2009 29.0 31.45 28.45 31.0 2186.00
29 Jan, 2009 29.0 31.85 29.0 30.15 2553.00
28 Jan, 2009 29.55 31.5 28.5 30.15 2365.00