Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 29.75 30.0 28.0 29.9 1200.00
12 Mar, 2009 27.55 29.0 27.0 28.15 1755.00
09 Mar, 2009 27.0 29.0 26.7 27.55 2503.00
06 Mar, 2009 28.0 29.95 25.8 29.45 2149.00
05 Mar, 2009 34.0 34.0 28.0 28.1 3293.00
04 Mar, 2009 29.75 29.95 28.25 28.55 586.00
03 Mar, 2009 28.1 28.4 27.6 28.0 3906.00
02 Mar, 2009 29.5 29.8 28.95 29.8 637.00
27 Feb, 2009 30.0 30.5 29.5 30.0 609.00
26 Feb, 2009 29.25 31.25 29.2 30.0 545.00