Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 311.6 | 315.05 | 306.0 | 307.45 | 2765.00 |
| 03 Jan, 2019 | 307.0 | 336.9 | 305.6 | 307.1 | 19.43 Thousand |
| 02 Jan, 2019 | 300.05 | 306.95 | 300.05 | 305.3 | 1082.00 |
| 01 Jan, 2019 | 306.95 | 306.95 | 303.15 | 306.55 | 960.00 |
| 31 Dec, 2018 | 305.95 | 307.0 | 300.65 | 302.6 | 777.00 |
| 28 Dec, 2018 | 300.05 | 302.85 | 300.0 | 300.2 | 375.00 |
| 27 Dec, 2018 | 304.8 | 304.8 | 297.05 | 299.0 | 1872.00 |
| 26 Dec, 2018 | 307.7 | 307.75 | 297.1 | 303.75 | 970.00 |
| 24 Dec, 2018 | 307.9 | 317.9 | 301.5 | 303.5 | 1940.00 |
| 21 Dec, 2018 | 305.05 | 308.0 | 303.0 | 304.35 | 410.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM