Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 245.1 248.75 232.2 236.55 2177.00
30 Aug, 2019 247.95 248.75 244.85 245.3 1347.00
29 Aug, 2019 242.05 250.0 242.05 245.3 3917.00
28 Aug, 2019 241.1 248.8 237.7 245.05 3299.00
27 Aug, 2019 260.0 260.0 242.1 244.45 3092.00
26 Aug, 2019 255.0 255.0 240.7 253.3 2779.00
23 Aug, 2019 243.25 250.0 231.2 248.85 5768.00
22 Aug, 2019 250.3 254.4 242.2 249.2 9512.00
21 Aug, 2019 251.0 261.6 241.2 248.85 6517.00
20 Aug, 2019 248.9 257.55 246.45 251.35 7056.00