Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 269.95 301.0 269.95 289.0 29.83 Thousand
14 Jan, 2020 263.1 269.8 257.1 268.3 3195.00
13 Jan, 2020 275.05 275.05 255.45 265.15 3408.00
10 Jan, 2020 268.85 284.15 268.0 273.6 4154.00
09 Jan, 2020 259.05 270.0 253.95 262.8 4462.00
08 Jan, 2020 248.95 261.95 243.1 255.05 2822.00
07 Jan, 2020 257.0 263.1 249.0 253.85 1690.00
06 Jan, 2020 263.35 263.35 243.2 256.4 3660.00
03 Jan, 2020 255.45 272.0 250.15 267.25 7845.00
02 Jan, 2020 240.9 257.85 234.6 255.45 9580.00