Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 203.0 | 207.0 | 184.25 | 195.45 | 7925.00 |
| 26 Jun, 2020 | 208.0 | 208.0 | 198.0 | 199.4 | 7751.00 |
| 25 Jun, 2020 | 190.3 | 218.0 | 189.0 | 203.9 | 24.8 Thousand |
| 24 Jun, 2020 | 201.6 | 201.6 | 192.8 | 193.25 | 6487.00 |
| 23 Jun, 2020 | 200.8 | 200.8 | 197.0 | 197.85 | 5535.00 |
| 22 Jun, 2020 | 193.0 | 200.0 | 191.3 | 198.25 | 11.21 Thousand |
| 19 Jun, 2020 | 192.8 | 195.0 | 186.6 | 193.95 | 11.88 Thousand |
| 18 Jun, 2020 | 184.3 | 194.0 | 184.3 | 192.85 | 17.92 Thousand |
| 17 Jun, 2020 | 198.95 | 199.45 | 181.1 | 184.9 | 38.76 Thousand |
| 16 Jun, 2020 | 199.95 | 199.95 | 192.0 | 198.5 | 4742.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM