Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 225.0 225.0 215.2 219.15 65.09 Thousand
01 Dec, 2020 218.95 225.0 214.95 223.5 101.5 Thousand
27 Nov, 2020 217.0 222.0 214.1 215.7 31.29 Thousand
26 Nov, 2020 219.4 219.5 214.55 215.4 7688.00
25 Nov, 2020 225.35 225.35 215.05 215.45 7766.00
24 Nov, 2020 218.95 219.9 216.0 217.2 18.26 Thousand
23 Nov, 2020 214.55 222.1 213.3 218.55 11.33 Thousand
20 Nov, 2020 219.4 219.4 213.75 215.55 10.72 Thousand
19 Nov, 2020 222.35 224.8 216.05 219.35 6054.00
18 Nov, 2020 221.75 222.35 216.3 221.65 6818.00