Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 267.0 | 269.6 | 250.65 | 253.45 | 37.26 Thousand |
| 13 Jan, 2021 | 251.0 | 269.8 | 243.35 | 263.8 | 68.87 Thousand |
| 12 Jan, 2021 | 247.0 | 252.95 | 242.0 | 245.5 | 26.11 Thousand |
| 11 Jan, 2021 | 250.0 | 255.0 | 248.65 | 249.65 | 31.3 Thousand |
| 08 Jan, 2021 | 251.65 | 251.7 | 244.05 | 246.25 | 11.16 Thousand |
| 07 Jan, 2021 | 251.05 | 254.9 | 246.85 | 248.1 | 8686.00 |
| 06 Jan, 2021 | 253.75 | 257.0 | 245.05 | 249.6 | 14.03 Thousand |
| 05 Jan, 2021 | 249.2 | 258.9 | 248.0 | 254.95 | 24.29 Thousand |
| 04 Jan, 2021 | 255.0 | 260.0 | 247.0 | 253.45 | 25.86 Thousand |
| 01 Jan, 2021 | 262.95 | 262.95 | 250.65 | 253.95 | 41.94 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM