Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 87.9 88.2 86.2 86.6 1.06 Million
12 Nov, 2023 85.3 90.7 85.0 86.8 2 Million
10 Nov, 2023 82.4 83.9 82.1 83.4 647.06 Thousand
09 Nov, 2023 85.6 86.05 81.9 82.35 750 Thousand
08 Nov, 2023 85.95 86.1 84.4 85.1 600.82 Thousand
07 Nov, 2023 85.4 86.0 84.4 85.6 606.75 Thousand
06 Nov, 2023 83.5 85.7 83.1 85.2 1.4 Million
03 Nov, 2023 80.5 83.2 80.5 82.85 971.24 Thousand
02 Nov, 2023 80.95 81.9 78.9 79.85 733.79 Thousand
01 Nov, 2023 77.7 82.85 77.65 80.3 1.87 Million