Confidence Petroleum India Limited (CONFIPET.NS)

INR 55.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 103.0 104.9 96.5 97.1 9.24 Million
29 Nov, 2023 101.8 104.3 98.25 101.85 9.98 Million
28 Nov, 2023 93.35 101.45 93.05 100.0 14.16 Million
24 Nov, 2023 93.0 94.2 89.4 91.2 4.28 Million
23 Nov, 2023 87.0 93.25 87.0 91.95 8.35 Million
22 Nov, 2023 86.05 87.95 85.5 86.7 1.84 Million
21 Nov, 2023 84.0 85.8 82.6 85.3 939.14 Thousand
20 Nov, 2023 84.8 85.5 82.85 83.4 621.21 Thousand
17 Nov, 2023 85.5 86.4 84.0 84.25 721.11 Thousand
16 Nov, 2023 87.0 88.7 85.15 85.45 1.04 Million