Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 86.2 86.7 85.7 86.25 594.94 Thousand
28 Sep, 2023 86.5 87.1 85.35 85.7 756.9 Thousand
27 Sep, 2023 86.75 87.85 85.9 86.05 861.57 Thousand
26 Sep, 2023 86.25 87.5 85.95 86.55 524.24 Thousand
25 Sep, 2023 87.25 87.5 85.6 85.75 607.56 Thousand
22 Sep, 2023 87.8 88.35 85.65 86.65 1.15 Million
21 Sep, 2023 86.0 88.0 85.1 87.3 1.3 Million
20 Sep, 2023 88.95 91.45 86.3 86.65 1.37 Million
18 Sep, 2023 90.2 92.25 89.1 89.5 1.88 Million
15 Sep, 2023 87.55 90.95 87.1 89.9 2.94 Million