COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 75.45 | 79.45 | 74.0 | 76.9 | 10.41 Thousand |
| 11 Mar, 2024 | 77.3 | 78.25 | 75.0 | 75.4 | 4114.00 |
| 07 Mar, 2024 | 77.55 | 78.8 | 77.0 | 77.3 | 5178.00 |
| 06 Mar, 2024 | 78.0 | 78.0 | 72.65 | 75.85 | 11.89 Thousand |
| 05 Mar, 2024 | 80.0 | 80.65 | 77.1 | 77.9 | 8528.00 |
| 04 Mar, 2024 | 80.95 | 81.0 | 79.0 | 79.05 | 3875.00 |
| 01 Mar, 2024 | 80.8 | 81.85 | 79.55 | 80.15 | 4694.00 |
| 29 Feb, 2024 | 80.7 | 80.7 | 79.05 | 80.25 | 7498.00 |
| 28 Feb, 2024 | 80.05 | 81.85 | 78.05 | 78.7 | 14.66 Thousand |
| 27 Feb, 2024 | 83.1 | 83.1 | 77.5 | 80.6 | 67.05 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT