COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 71.65 | 72.1 | 70.4 | 71.4 | 3612.00 |
| 10 Apr, 2024 | 71.0 | 74.7 | 70.4 | 72.05 | 8615.00 |
| 09 Apr, 2024 | 72.4 | 72.4 | 69.1 | 69.65 | 3690.00 |
| 08 Apr, 2024 | 71.95 | 71.95 | 70.1 | 70.75 | 4064.00 |
| 05 Apr, 2024 | 70.85 | 70.9 | 68.75 | 69.65 | 6146.00 |
| 04 Apr, 2024 | 70.8 | 73.0 | 68.45 | 69.45 | 11.52 Thousand |
| 03 Apr, 2024 | 70.15 | 71.45 | 67.25 | 70.25 | 7147.00 |
| 02 Apr, 2024 | 67.25 | 72.6 | 67.15 | 69.8 | 53.61 Thousand |
| 01 Apr, 2024 | 64.0 | 67.85 | 64.0 | 67.2 | 15.5 Thousand |
| 28 Mar, 2024 | 63.25 | 65.9 | 62.0 | 63.05 | 26.27 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT